交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铜 |
||||||||
2405 |
80,820 |
81,130 |
81,400 |
80,280 |
80,280 |
80,700 |
-540 |
-120 |
2406 |
80,900 |
81,300 |
81,680 |
80,490 |
80,500 |
81,070 |
-400 |
170 |
2407 |
81,080 |
81,610 |
81,860 |
80,660 |
80,690 |
81,260 |
-390 |
180 |
2408 |
81,040 |
81,570 |
81,880 |
80,690 |
80,720 |
81,300 |
-320 |
260 |
2409 |
81,070 |
81,660 |
81,830 |
80,680 |
80,700 |
81,300 |
-370 |
230 |
2410 |
81,180 |
81,430 |
81,720 |
80,600 |
80,650 |
81,250 |
-530 |
70 |
2411 |
81,080 |
81,360 |
81,650 |
80,530 |
80,600 |
81,100 |
-480 |
20 |
2412 |
80,930 |
81,430 |
81,550 |
80,400 |
80,420 |
80,900 |
-510 |
-30 |
2501 |
80,720 |
81,310 |
81,400 |
80,320 |
80,350 |
80,830 |
-370 |
110 |
2502 |
80,730 |
81,200 |
81,350 |
80,400 |
80,400 |
80,850 |
-330 |
120 |
2503 |
80,830 |
81,370 |
81,510 |
80,400 |
80,400 |
80,930 |
-430 |
100 |
2504 |
80,720 |
81,320 |
81,480 |
80,470 |
80,500 |
80,830 |
-220 |
110 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |