全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2406 |
20,690 |
20,655 |
20,945 |
20,600 |
20,930 |
20,770 |
240 |
80 |
|
2407 |
20,735 |
20,670 |
20,995 |
20,650 |
20,995 |
20,825 |
260 |
90 |
|
2408 |
20,740 |
20,695 |
20,985 |
20,660 |
20,980 |
20,840 |
240 |
100 |
|
2409 |
20,720 |
20,705 |
20,975 |
20,650 |
20,970 |
20,815 |
250 |
95 |
|
2410 |
20,665 |
20,645 |
20,930 |
20,605 |
20,925 |
20,765 |
260 |
100 |
|
2411 |
20,600 |
20,610 |
20,895 |
20,585 |
20,895 |
20,760 |
295 |
160 |
|
2412 |
20,585 |
20,570 |
20,865 |
20,570 |
20,855 |
20,740 |
270 |
155 |
|
2501 |
20,540 |
20,560 |
20,880 |
20,560 |
20,880 |
20,760 |
340 |
220 |
|
2502 |
20,575 |
20,615 |
20,890 |
20,595 |
20,865 |
20,790 |
290 |
215 |
|
2503 |
20,645 |
20,600 |
20,815 |
20,600 |
20,815 |
20,720 |
170 |
75 |
|
2504 |
20,655 |
20,605 |
20,880 |
20,605 |
20,870 |
20,785 |
215 |
130 |
|
2505 |
20,585 |
20,785 |
20,870 |
20,785 |
20,870 |
20,825 |
285 |
240 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
