交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:镍 |
||||||||
2406 |
145,860 |
146,620 |
154,690 |
145,950 |
153,460 |
150,310 |
7,600 |
4,450 |
2407 |
146,480 |
146,960 |
155,370 |
146,540 |
153,990 |
150,880 |
7,510 |
4,400 |
2408 |
147,080 |
147,460 |
155,630 |
146,980 |
154,360 |
151,360 |
7,280 |
4,280 |
2409 |
147,280 |
148,030 |
155,960 |
147,410 |
154,720 |
151,780 |
7,440 |
4,500 |
2410 |
147,780 |
148,490 |
156,200 |
147,700 |
155,170 |
152,400 |
7,390 |
4,620 |
2411 |
147,780 |
148,590 |
156,300 |
148,590 |
155,160 |
152,630 |
7,380 |
4,850 |
2412 |
148,370 |
149,190 |
156,640 |
149,190 |
155,600 |
153,850 |
7,230 |
5,480 |
2501 |
148,720 |
148,960 |
156,930 |
148,860 |
155,810 |
153,510 |
7,090 |
4,790 |
2502 |
148,930 |
149,320 |
157,030 |
149,320 |
156,040 |
154,180 |
7,110 |
5,250 |
2503 |
149,010 |
149,750 |
157,590 |
149,750 |
156,090 |
154,170 |
7,080 |
5,160 |
2504 |
149,290 |
150,960 |
156,400 |
150,960 |
156,400 |
153,360 |
7,110 |
4,070 |
2505 |
150,080 |
154,000 |
154,490 |
153,490 |
154,000 |
154,060 |
3,920 |
3,980 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |