交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:锡 |
||||||||
2405 |
261,810 |
260,060 |
263,000 |
256,000 |
256,000 |
260,490 |
-5,810 |
-1,320 |
2406 |
263,210 |
261,200 |
263,680 |
256,630 |
257,260 |
260,830 |
-5,950 |
-2,380 |
2407 |
264,020 |
261,420 |
264,580 |
257,500 |
258,070 |
261,270 |
-5,950 |
-2,750 |
2408 |
264,470 |
263,100 |
265,190 |
258,300 |
258,600 |
261,790 |
-5,870 |
-2,680 |
2409 |
264,750 |
263,350 |
265,720 |
258,950 |
259,500 |
262,600 |
-5,250 |
-2,150 |
2410 |
264,820 |
264,750 |
265,820 |
259,250 |
259,250 |
262,580 |
-5,570 |
-2,240 |
2411 |
265,360 |
264,390 |
265,940 |
259,770 |
259,770 |
263,340 |
-5,590 |
-2,020 |
2412 |
265,650 |
265,250 |
265,750 |
260,000 |
260,000 |
263,890 |
-5,650 |
-1,760 |
2501 |
266,260 |
264,600 |
266,210 |
260,420 |
260,420 |
264,440 |
-5,840 |
-1,820 |
2502 |
265,070 |
265,980 |
266,660 |
263,660 |
263,920 |
265,860 |
-1,150 |
790 |
2503 |
264,750 |
266,840 |
266,840 |
266,200 |
266,200 |
266,290 |
1,450 |
1,540 |
2504 |
265,960 |
267,060 |
267,580 |
262,420 |
262,420 |
266,100 |
-3,540 |
140 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |