全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2405 |
22,475 |
22,885 |
22,955 |
22,570 |
22,850 |
22,780 |
375 |
305 |
|
2406 |
22,550 |
23,000 |
23,010 |
22,620 |
22,910 |
22,800 |
360 |
250 |
|
2407 |
22,605 |
23,030 |
23,070 |
22,670 |
22,960 |
22,855 |
355 |
250 |
|
2408 |
22,615 |
22,985 |
23,060 |
22,690 |
22,965 |
22,865 |
350 |
250 |
|
2409 |
22,580 |
23,005 |
23,015 |
22,660 |
22,935 |
22,845 |
355 |
265 |
|
2410 |
22,590 |
22,910 |
22,965 |
22,630 |
22,875 |
22,825 |
285 |
235 |
|
2411 |
22,530 |
22,900 |
22,935 |
22,625 |
22,880 |
22,775 |
350 |
245 |
|
2412 |
22,500 |
22,905 |
22,905 |
22,590 |
22,845 |
22,755 |
345 |
255 |
|
2501 |
22,510 |
22,875 |
22,875 |
22,580 |
22,780 |
22,700 |
270 |
190 |
|
2502 |
22,485 |
22,670 |
22,815 |
22,530 |
22,815 |
22,650 |
330 |
165 |
|
2503 |
22,460 |
22,685 |
22,765 |
22,540 |
22,765 |
22,675 |
305 |
215 |
|
2504 |
22,510 |
22,650 |
22,755 |
22,545 |
22,755 |
22,640 |
245 |
130 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
